Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 23:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	WBTCWBTC	$81551.01	$8.17万	$7.96万	$150.83万	—	1.33%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
94	FFFalcon Finance	$0.09588	$0.09781	$0.09267	$365.95万	$3.16亿	0.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	SAGASaga	$0.01866	$0.01891	$0.01781	$96.56万	$774.08万	1.69%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
580	ASTRAstar	$0.006321	$0.006408	$0.006068	$16.04万	$5,553.35万	-0.71%
260	DEXEDeXe	$1.614	$1.64	$1.58	$73.03万	$5,770.50万	0.44%
3	ETH以太坊	$2367.07	$2,391.55	$2,293.44	$5.20亿	$2,878.04亿	1.51%
49	BCH比特现金	$284.4	$293.90	$275.40	$1,000.69万	$58.23亿	-3.20%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
592	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.21万	$7,142.72万	0.00%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.04万	—	1.29%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.12万	$2,149.77万	-1.03%
529	ACHACH	$0.00502	$0.00514	$0.00484	$20.60万	—	1.01%