IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-1.81% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000774

24H 成交量

$4.75万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
109	STXStacks	$0.2886	$0.3147	$0.2727	$267.75万	$5.64亿	-4.37%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$79994.63	$8.17万	$7.96万	$167.30万	—	-1.02%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$366.92万	$3.16亿	-0.47%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	SAGASaga	$0.01815	$0.01891	$0.01781	$89.42万	$774.08万	-1.36%
194	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$101.41万	$1.84亿	-0.94%
557	ASTRAstar	$0.006202	$0.006496	$0.006068	$17.83万	$5,553.35万	-4.42%
230	DEXEDeXe	$1.589	$1.64	$1.58	$79.54万	$5,770.50万	-1.61%
3	ETH以太坊	$2324.45	$2,391.55	$2,293.44	$4.79亿	$2,878.04亿	-1.02%
52	BCH比特现金	$279.1	$297.30	$275.40	$973.37万	$58.23亿	-6.03%
148	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$168.60万	$855.77万	2.04%
561	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.41万	$7,142.72万	-0.43%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-0.80%