Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.65% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0789

24H 成交量

$24.81万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2941	$0.3147	$0.2727	$262.55万	$5.68亿	-1.97%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01833	$0.01891	$0.01781	$98.06万	$777.06万	0.33%
178	WIFdogwifhat	$0.1808	$0.189	$0.1763	$129.14万	$1.87亿	0.22%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
3	ETH以太坊	$2339.23	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.25%
52	BCH比特现金	$288.1	$293.50	$275.40	$1,035.15万	$57.79亿	1.80%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.10万	$7,121.49万	-0.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%