Astar

ASTR · 美元计价

$0.0061

≈ ￥0.04026

-3.22% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006303

24H 成交量

$21.78万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2836	$0.3147	$0.2727	$265.40万	$5.64亿	-6.16%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$101.51万	$774.08万	-3.18%
190	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$110.70万	$1.84亿	-1.87%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
3	ETH以太坊	$2319.74	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-1.96%
49	BCH比特现金	$280.7	$304.80	$275.40	$1,142.13万	$58.23亿	-5.52%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.75%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.44%
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.82万	—	-2.98%