Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-1.95% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09639

24H 成交量

$320.13万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
149	STXStacks	$0.2873	$0.3147	$0.2839	$163.35万	$5.64亿	-5.18%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
190	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$112.92万	$1.84亿	-1.60%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
3	ETH以太坊	$2313.57	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-1.84%
48	BCH比特现金	$283.5	$304.80	$280.90	$1,171.45万	$58.23亿	-4.51%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.37万	$7,142.72万	0.14%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.78万	—	-3.23%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.44%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%