SuperRare

RARE · 美元计价

$0.01144

≈ ￥0.075504

-8.99% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01257

24H 成交量

$48.89万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01649	$0.01879	$0.01564	$217.63万	$777.06万	-10.87%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
528	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.48万	$7,121.49万	-5.34%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
320	1000SATS1000SATS	$0.00000912	$0.00001033	$0.00000861	$76.35万	—	-10.15%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
446	ACHACH	$0.00463	$0.00508	$0.00446	$45.05万	—	-7.40%