Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-7.83% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$85.51万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
221	STXStacks	$0.2813	$0.3051	$0.268	$153.43万	$5.68亿	0.29%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$225.30万	$777.06万	-4.71%
160	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.04万	$1.87亿	-3.96%
553	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.50万	$5,558.04万	-3.20%
199	DEXEDeXe	$1.469	$1.62	$1.42	$189.36万	$5,697.62万	-8.02%
3	ETH以太坊	$2249.33	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.86%
49	BCH比特现金	$283.9	$293.50	$263.30	$1,689.70万	$57.79亿	1.54%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
538	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.98%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.89万	$2,133.02万	-2.89%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.40万	—	-5.09%