Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-2.92% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00411

24H 成交量

$32.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	WBTCWBTC	$80187.25	$8.18万	$7.96万	$214.99万	—	-1.13%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	SAGASaga	$0.01802	$0.01891	$0.01781	$100.61万	$777.06万	-3.59%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
580	ASTRAstar	$0.006168	$0.006359	$0.006068	$16.68万	$5,558.04万	-2.36%
258	DEXEDeXe	$1.574	$1.64	$1.56	$74.25万	$5,697.62万	-3.38%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%