Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.01万	—	-2.89%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	SAGASaga	$0.01674	$0.01879	$0.01564	$215.95万	$777.06万	-6.59%
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%