Notcoin

NOT · 美元计价

$0.000374

≈ ￥0.0024684

-2.60% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$19.94万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
113	STXStacks	$0.2841	$0.3147	$0.2727	$266.26万	$5.64亿	-6.33%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79840.54	$8.17万	$7.96万	$170.74万	—	-1.84%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	SAGASaga	$0.01801	$0.01891	$0.01781	$101.66万	$774.08万	-3.02%
192	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$108.21万	$1.84亿	-2.25%
518	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.20万	$5,553.35万	-3.64%
224	DEXEDeXe	$1.589	$1.64	$1.58	$83.36万	$5,770.50万	-2.16%
3	ETH以太坊	$2315.65	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.50%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,138.87万	$58.23亿	-6.65%
151	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.20	$166.98万	$855.77万	1.64%
558	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.53万	$7,142.72万	-1.28%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.19%
506	ACHACH	$0.00486	$0.00514	$0.00484	$22.83万	—	-3.57%