Kusama

KSM · 美元计价

$3.7

≈ ￥24.42

-4.15% (-$0.16)

更新于 2026-10-29 19:20:02

24H 最高

$3.87

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$20.35万

流通市值

$7,147.80万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2897	$0.3147	$0.2727	$273.23万	$5.64亿	-4.77%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
155	WBTCWBTC	$80075.02	$8.17万	$7.96万	$162.39万	—	-1.58%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$358.46万	$3.16亿	-0.13%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	SAGASaga	$0.01824	$0.01891	$0.01781	$93.62万	$774.08万	-1.30%
189	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.76万	$1.84亿	-0.99%
563	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.60万	$5,553.35万	-5.10%
228	DEXEDeXe	$1.595	$1.64	$1.58	$81.14万	$5,770.50万	-1.73%
3	ETH以太坊	$2324.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.62%
51	BCH比特现金	$280.5	$298.80	$275.40	$996.31万	$58.23亿	-5.90%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.34万	$7,142.72万	0.00%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$27.22万	—	-1.77%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.06%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.81万	—	-1.20%