SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

1.43% ($0.04)

更新于 2026-10-29 21:55:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.455

24H 成交量

$19.60万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
114	STXStacks	$0.2934	$0.3147	$0.2727	$254.51万	$5.64亿	-1.54%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	WBTCWBTC	$79973.11	$8.17万	$7.96万	$166.33万	—	-0.55%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
91	FFFalcon Finance	$0.09536	$0.09781	$0.09267	$371.80万	$3.16亿	-0.30%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	SAGASaga	$0.01834	$0.01891	$0.01781	$95.42万	$774.08万	0.06%
204	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.06万	$1.84亿	0.61%
581	ASTRAstar	$0.006236	$0.006408	$0.006068	$15.73万	$5,553.35万	-2.20%
244	DEXEDeXe	$1.598	$1.64	$1.58	$75.00万	$5,770.50万	-0.44%
3	ETH以太坊	$2322.21	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.36%
50	BCH比特现金	$278.1	$295.80	$275.40	$969.89万	$58.23亿	-5.57%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%
576	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.31万	$7,142.72万	-0.42%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.17%
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.41%