Gitcoin

GTC · 美元计价

$0.24311

≈ ￥1.6045

1.72% ($0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.239

24H 成交量

$626.68万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
128	STXStacks	$0.2748	$0.3147	$0.2727	$219.31万	$5.64亿	-9.28%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$79684.38	$8.17万	$7.96万	$176.81万	—	-1.44%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
100	FFFalcon Finance	$0.09454	$0.09708	$0.09267	$325.80万	$3.16亿	-1.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$107.50万	$774.08万	-3.45%
194	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.94万	$1.84亿	-2.15%
522	ASTRAstar	$0.0061	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.82%
232	DEXEDeXe	$1.595	$1.64	$1.59	$80.21万	$5,770.50万	-1.79%
3	ETH以太坊	$2306.47	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.10%
44	BCH比特现金	$277.9	$304.80	$275.40	$1,255.39万	$58.23亿	-6.49%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%
563	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$17.09万	$7,142.72万	-0.85%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
501	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$22.07万	—	-3.03%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.31%
503	ACHACH	$0.00485	$0.00514	$0.00484	$22.00万	—	-3.77%