Aster

ASTER · 美元计价

$0.7015

≈ ￥4.6299

-1.74% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7139

24H 成交量

$680.75万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
116	STXStacks	$0.2865	$0.3147	$0.2727	$250.33万	$5.64亿	-5.13%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
189	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$112.00万	$1.84亿	-0.50%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
3	ETH以太坊	$2319.53	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.48%
47	BCH比特现金	$281.1	$304.80	$275.40	$1,197.83万	$58.23亿	-5.86%
146	AAOIBApplied Optoelectronics (bStoc	$79.96	$88.10	$77.20	$167.85万	$855.77万	1.77%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
495	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$23.51万	—	-2.06%
680	IQIQ	$0.000765	$0.000786	$0.000757	$4.74万	$2,149.77万	-2.17%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.20万	—	-1.79%