Aptos

APT · 美元计价

$0.6865

≈ ￥4.5309

-0.02% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6866

24H 成交量

$719.21万

流通市值

$6.19亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
118	STXStacks	$0.2959	$0.3147	$0.2727	$255.15万	$5.64亿	-1.53%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%
208	WIFdogwifhat	$0.1829	$0.1885	$0.1763	$91.63万	$1.84亿	1.22%
584	ASTRAstar	$0.006312	$0.006408	$0.006068	$15.83万	$5,553.35万	-0.65%
255	DEXEDeXe	$1.603	$1.64	$1.58	$73.28万	$5,770.50万	-0.74%
3	ETH以太坊	$2347.96	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	0.59%
49	BCH比特现金	$282.9	$294.50	$275.40	$996.44万	$58.23亿	-3.78%
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
587	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.63万	$7,142.72万	-0.14%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
412	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$35.06万	—	0.50%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
535	ACHACH	$0.005	$0.00514	$0.00484	$19.72万	—	0.40%