The Graph
GRT · 美元计价
$0.02069
≈ ￥0.136554
-8.98% (-$0.00)
更新于 2026-10-30 04:55:02
← 返回行情列表
24H 最高
$0.02291
24H 最低
$0.02024
今日开盘
$0.02273
24H 成交量
$59.17万
流通市值
$2.47亿
24H 涨跌额
(-$0.00)
历史最高
$2.84
最高日期
2021-02-11
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 132 |
STXStacks
|
$0.28 | $0.3084 | $0.2727 | $254.92万 | $5.68亿 | -7.62% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 120 |
WBTCWBTC
|
$79150.96 | $8.18万 | $7.83万 | $295.74万 | — | -2.42% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 125 |
FFFalcon Finance
|
$0.09217 | $0.09781 | $0.09124 | $276.71万 | $3.20亿 | -2.32% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.01707 | $0.01891 | $0.01657 | $143.26万 | $777.06万 | -8.91% |
| 165 |
WIFdogwifhat
|
$0.1684 | $0.189 | $0.1647 | $176.67万 | $1.87亿 | -9.02% |
| 562 |
ASTRAstar
|
$0.005977 | $0.006359 | $0.005865 | $20.71万 | $5,558.04万 | -5.35% |
| 206 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $118.69万 | $5,697.62万 | -8.52% |
| 3 |
ETH以太坊
|
$2264.1 | $2,379.55 | $2,233.00 | $6.96亿 | $2,890.75亿 | -3.99% |
| 51 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,244.16万 | $57.79亿 | -5.26% |
| 173 |
AAOIBApplied Optoelectronics (bStoc
|
$74.62 | $88.10 | $74.37 | $158.45万 | $827.98万 | -6.06% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0718 | $0.0663 | $19.66万 | $7,121.49万 | -6.15% |
| 442 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000894 | $57.36万 | — | -8.90% |
| 677 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $5.18万 | $2,133.02万 | -4.02% |
| 498 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $30.07万 | — | -7.14% |
相关站点
共 40 个
Uniswap - 比特币
USD.AI - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
PAX Gold - 比特币
Initia - 数字货币市值
Pendle - 比特币
Bittensor - 加密货币行情
Haedal - 比特币行情
Particle - 加密货币行情
Arbitrum - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币
POL - 比特币
Aster - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Hedera - BTC行情
Polkadot - 币种排行
比特现金 - 币种排行
艾达币 - 加密货币行情
USD1 - 数字货币市值
First Digital - 比特币
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
Sei - 币种排行
Aster - 比特币行情
Solana - 币种排行
Ondo - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 加密货币行情
Particle - 加密货币行情
Horizen - BTC行情
Chainlink - 数字货币市值