LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	SAGASaga	$0.01697	$0.01879	$0.01657	$157.05万	$777.06万	-9.20%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
549	ASTRAstar	$0.005981	$0.006352	$0.005865	$23.76万	$5,558.04万	-5.44%
192	DEXEDeXe	$1.489	$1.64	$1.44	$142.56万	$5,697.62万	-8.59%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
209	AAOIBApplied Optoelectronics (bStoc	$74.08	$84.49	$73.66	$120.49万	$827.98万	-12.30%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%