OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.43% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0926

24H 成交量

$36.14万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.297	$0.3147	$0.2727	$266.38万	$5.68亿	-0.57%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	SAGASaga	$0.01857	$0.01891	$0.01781	$102.54万	$777.06万	1.75%
177	WIFdogwifhat	$0.1834	$0.189	$0.1763	$130.06万	$1.87亿	2.23%
579	ASTRAstar	$0.006271	$0.006408	$0.006068	$16.55万	$5,558.04万	-0.81%
256	DEXEDeXe	$1.607	$1.64	$1.58	$74.50万	$5,697.62万	0.13%
3	ETH以太坊	$2348.38	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	0.67%
51	BCH比特现金	$289.1	$293.50	$275.40	$1,086.74万	$57.79亿	1.30%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.07万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
524	ACHACH	$0.00504	$0.00514	$0.00484	$21.75万	—	1.82%