Plume

PLUME · 美元计价

$0.01564

≈ ￥0.103224

-3.04% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01613

24H 成交量

$352.60万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	WBTCWBTC	$80070.41	$8.17万	$7.96万	$165.16万	—	-1.36%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	SAGASaga	$0.01826	$0.01891	$0.01781	$91.40万	$774.08万	-1.46%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.37万	$5,553.35万	-5.05%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.79万	$5,770.50万	-2.03%
3	ETH以太坊	$2326.94	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.55%
51	BCH比特现金	$280.1	$298.70	$275.40	$991.17万	$58.23亿	-6.10%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.59%