艾达币

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.31% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.197

24H 最低

$0.1898

今日开盘

$0.1935

24H 成交量

$1,092.49万

流通市值

$72.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
138	STXStacks	$0.3166	$0.318	$0.2775	$157.08万	$5.34亿	12.91%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$77567.99	$7.81万	$7.63万	$205.65万	—	0.20%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
312	FFFalcon Finance	$0.09125	$0.09259	$0.0894	$49.14万	$3.04亿	1.13%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	SAGASaga	$0.01709	$0.01761	$0.0162	$68.47万	$710.92万	-0.76%
255	WIFdogwifhat	$0.175	$0.1799	$0.1711	$67.82万	$1.74亿	0.17%
637	ASTRAstar	$0.005939	$0.006094	$0.005865	$9.24万	$5,247.95万	-2.00%
242	DEXEDeXe	$1.488	$1.51	$1.46	$71.55万	$5,239.76万	0.47%
2	ETH以太坊	$2250.79	$2,262.49	$2,208.40	$5.01亿	$2,719.59亿	0.72%
58	BCH比特现金	$290.9	$297.90	$282.30	$744.11万	$58.85亿	2.32%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
602	RIFRootstock Infrastructure Frame	$0.0646	$0.0677	$0.064	$12.19万	$6,675.33万	-4.30%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$19.14万	—	0.42%
678	IQIQ	$0.000749	$0.000764	$0.000731	$3.97万	$2,060.17万	-0.40%
548	ACHACH	$0.0048	$0.00485	$0.00467	$18.05万	—	1.27%