NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.46

≈ ￥1342.84

-2.21% (-$4.59)

更新于 2026-10-31 20:35:01

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$208.05

24H 成交量

$1,057.42万

流通市值

$4,418.45万

24H 涨跌额

(-$4.59)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
128	STXStacks	$0.3272	$0.3295	$0.2775	$177.19万	$5.34亿	16.28%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$77500.18	$7.81万	$7.63万	$207.52万	—	0.07%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
317	FFFalcon Finance	$0.09179	$0.09259	$0.0894	$48.42万	$3.04亿	0.75%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	SAGASaga	$0.01715	$0.01761	$0.0162	$67.98万	$710.92万	-0.35%
259	WIFdogwifhat	$0.1757	$0.1799	$0.1711	$64.35万	$1.74亿	0.40%
634	ASTRAstar	$0.005965	$0.006094	$0.005865	$9.33万	$5,247.95万	-1.50%
238	DEXEDeXe	$1.492	$1.51	$1.46	$72.89万	$5,239.76万	1.15%
2	ETH以太坊	$2251.74	$2,262.49	$2,208.40	$4.84亿	$2,719.59亿	0.71%
58	BCH比特现金	$292.4	$297.90	$282.40	$739.69万	$58.85亿	3.21%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
598	RIFRootstock Infrastructure Frame	$0.0648	$0.0676	$0.064	$12.67万	$6,675.33万	-4.14%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.45万	—	0.64%
677	IQIQ	$0.000754	$0.000764	$0.000731	$3.86万	$2,060.17万	0.53%
555	ACHACH	$0.00481	$0.00485	$0.00467	$17.22万	—	1.48%