Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

-2.71% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0332

24H 成交量

$28.09万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
109	STXStacks	$0.2888	$0.3147	$0.2727	$267.78万	$5.64亿	-4.28%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$80026.72	$8.17万	$7.96万	$165.77万	—	-0.99%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	SAGASaga	$0.01814	$0.01891	$0.01781	$89.91万	$774.08万	-1.36%
194	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$101.79万	$1.84亿	-0.88%
557	ASTRAstar	$0.006196	$0.006502	$0.006068	$17.80万	$5,553.35万	-4.59%
230	DEXEDeXe	$1.59	$1.64	$1.58	$79.53万	$5,770.50万	-1.67%
3	ETH以太坊	$2324.48	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.99%
52	BCH比特现金	$279.3	$297.30	$275.40	$975.08万	$58.23亿	-5.93%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.46万	$7,142.72万	-0.28%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.39万	—	-1.58%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-0.80%