Applied Materials (bStocks Tok

AMATB · 美元计价

$417.11

≈ ￥2752.93

2.18% ($8.91)

更新于 2026-10-29 22:10:03

24H 最高

$421.29

24H 最低

$401.73

今日开盘

$408.2

24H 成交量

$29.44万

流通市值

$942.34万

24H 涨跌额

($8.91)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
115	STXStacks	$0.2933	$0.3147	$0.2727	$254.58万	$5.64亿	-1.54%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$80266.37	$8.17万	$7.96万	$166.58万	—	-0.30%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
91	FFFalcon Finance	$0.09526	$0.09781	$0.09267	$371.74万	$3.16亿	-0.34%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%
207	WIFdogwifhat	$0.181	$0.1885	$0.1763	$93.34万	$1.84亿	0.72%
585	ASTRAstar	$0.006237	$0.006408	$0.006068	$15.22万	$5,553.35万	-1.86%
247	DEXEDeXe	$1.594	$1.64	$1.58	$74.32万	$5,770.50万	-0.56%
3	ETH以太坊	$2324.95	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.38%
50	BCH比特现金	$279.1	$294.90	$275.40	$964.09万	$58.23亿	-5.36%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
575	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0693	$16.10万	$7,142.72万	-0.28%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.91%
507	ACHACH	$0.00496	$0.00514	$0.00484	$23.11万	—	0.61%