ZEROBASE

ZBT · 美元计价

$0.0677

≈ ￥0.44682

-3.97% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0705

24H 成交量

$133.45万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78310.46	$8.18万	$7.64万	$406.76万	—	-2.08%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09425	$0.09781	$0.08976	$529.10万	$3.20亿	-0.52%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$224.28万	$777.06万	-4.82%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
550	ASTRAstar	$0.00594	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.34%
197	DEXEDeXe	$1.49	$1.62	$1.42	$181.34万	$5,697.62万	-7.22%
3	ETH以太坊	$2246.55	$2,379.55	$2,174.08	$12.12亿	$2,890.75亿	-3.13%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.72万	—	-5.74%
667	IQIQ	$0.000739	$0.000773	$0.000705	$9.81万	$2,133.02万	-3.53%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%