CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

-8.91% (-$0.03)

更新于 2026-10-30 07:10:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.303

24H 成交量

$56.72万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	SAGASaga	$0.01694	$0.01879	$0.01657	$159.66万	$777.06万	-8.73%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
547	ASTRAstar	$0.005953	$0.006352	$0.005865	$24.31万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.497	$1.64	$1.44	$146.31万	$5,697.62万	-7.76%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000894	$65.15万	—	-8.05%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%