Zama

ZAMA · 美元计价

$0.06827

≈ ￥0.450582

-10.54% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.07788

24H 最低

$0.06775

今日开盘

$0.07631

24H 成交量

$839.03万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
127	FFFalcon Finance	$0.09334	$0.09781	$0.09124	$293.40万	$3.20亿	-1.27%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
550	ASTRAstar	$0.006022	$0.006352	$0.005865	$23.51万	$5,558.04万	-4.85%
197	DEXEDeXe	$1.494	$1.64	$1.44	$136.86万	$5,697.62万	-8.40%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.38万	$2,133.02万	-4.77%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%