South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.14

≈ ￥80.124

-7.40% (-$0.97)

更新于 2026-10-30 04:40:02

24H 最高

$13.66

24H 最低

$11.85

今日开盘

$13.11

24H 成交量

$773.10万

流通市值

$1,283.49万

24H 涨跌额

(-$0.97)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
547	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
126	STXStacks	$0.2866	$0.3084	$0.2727	$246.96万	$5.68亿	-5.35%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	SAGASaga	$0.01765	$0.01891	$0.01764	$105.95万	$777.06万	-5.11%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
352	1000SATS1000SATS	$0.00000972	$0.00001033	$0.00000971	$47.92万	—	-4.52%
681	IQIQ	$0.000755	$0.00078	$0.000752	$4.26万	$2,133.02万	-2.46%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%