门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 10:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$77304.55	$8.18万	$7.64万	$397.03万	—	-3.07%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01667	$0.01879	$0.01564	$215.35万	$777.06万	-7.03%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
563	ASTRAstar	$0.005911	$0.006352	$0.005724	$25.37万	$5,558.04万	-3.23%
187	DEXEDeXe	$1.46	$1.62	$1.42	$179.85万	$5,697.62万	-8.69%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$117.51万	$827.98万	-6.46%
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
325	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$75.96万	—	-7.40%
677	IQIQ	$0.000726	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.60%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%