VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
145	STXStacks	$0.2738	$0.3051	$0.268	$272.71万	$5.68亿	-7.97%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77041.57	$8.18万	$7.67万	$401.38万	—	-4.71%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01643	$0.01879	$0.01564	$217.74万	$777.06万	-10.95%
152	WIFdogwifhat	$0.164	$0.189	$0.1557	$245.26万	$1.87亿	-10.24%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
3	ETH以太坊	$2215	$2,379.55	$2,197.78	$11.08亿	$2,890.75亿	-5.55%
47	BCH比特现金	$269.4	$293.50	$263.30	$1,697.05万	$57.79亿	-6.20%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
528	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.55万	$7,121.49万	-5.63%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
447	ACHACH	$0.00461	$0.00508	$0.00446	$45.13万	—	-7.80%