Midnight

NIGHT · 美元计价

$0.04007

≈ ￥0.264462

-0.42% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04024

24H 成交量

$346.55万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
117	STXStacks	$0.3006	$0.3147	$0.2727	$266.97万	$5.68亿	-0.40%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$81260.91	$8.18万	$7.96万	$174.18万	—	1.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	SAGASaga	$0.0186	$0.01891	$0.01781	$100.88万	$777.06万	1.36%
180	WIFdogwifhat	$0.1857	$0.189	$0.1763	$122.53万	$1.87亿	2.94%
574	ASTRAstar	$0.006289	$0.006408	$0.006068	$17.05万	$5,558.04万	-0.77%
257	DEXEDeXe	$1.613	$1.64	$1.58	$74.57万	$5,697.62万	0.44%
3	ETH以太坊	$2358.63	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	1.16%
50	BCH比特现金	$290.3	$293.50	$275.40	$1,086.16万	$57.79亿	0.24%
160	AAOIBApplied Optoelectronics (bStoc	$82.35	$88.10	$77.15	$161.94万	$827.98万	3.53%
598	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.82万	$7,121.49万	0.14%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
369	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.68万	—	1.49%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
532	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.61%