OpenGradient

OPG · 美元计价

$0.1123

≈ ￥0.74118

-6.96% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1207

24H 成交量

$66.44万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$76958.16	$8.18万	$7.67万	$403.10万	—	-3.83%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01635	$0.01879	$0.01564	$219.54万	$777.06万	-10.21%
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
555	ASTRAstar	$0.005866	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.22%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.34万	$5,697.62万	-9.85%
3	ETH以太坊	$2198.24	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.34%
47	BCH比特现金	$271.2	$293.50	$263.30	$1,738.05万	$57.79亿	-4.78%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
529	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.41万	$7,121.49万	-5.09%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.28万	$2,133.02万	-5.49%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%