ChainGPT

CGPT · 美元计价

$0.01946

≈ ￥0.128436

-2.21% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.0199

24H 成交量

$61.65万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
224	STXStacks	$0.2805	$0.3051	$0.268	$151.72万	$5.68亿	-0.18%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$78723.43	$8.18万	$7.64万	$418.61万	—	-1.38%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.65万	$3.20亿	-2.01%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.35万	$1.87亿	-3.30%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
3	ETH以太坊	$2253.38	$2,379.55	$2,174.08	$12.42亿	$2,890.75亿	-2.66%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,706.05万	$57.79亿	1.50%
253	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$121.65万	$827.98万	-7.66%
539	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.38万	—	-3.89%