KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 16:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$77934.57	$8.18万	$7.64万	$435.93万	—	-2.45%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.0916	$0.09781	$0.08976	$534.65万	$3.20亿	-4.90%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%
50	BCH比特现金	$281.1	$293.50	$263.30	$1,713.35万	$57.79亿	0.68%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
665	IQIQ	$0.000749	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.19%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.16万	—	-3.70%