OG Fan Token

OG · 美元计价

$2.423

≈ ￥15.9918

-5.09% (-$0.13)

更新于 2026-10-30 05:20:02

24H 最高

$2.55

24H 最低

$2.38

今日开盘

$2.553

24H 成交量

$31.73万

流通市值

$1,227.17万

24H 涨跌额

(-$0.13)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79575.15	$8.18万	$7.83万	$307.78万	—	-2.15%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
125	FFFalcon Finance	$0.09335	$0.09781	$0.09124	$291.79万	$3.20亿	-1.35%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	SAGASaga	$0.01741	$0.01891	$0.01657	$150.41万	$777.06万	-7.79%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
557	ASTRAstar	$0.006061	$0.006359	$0.005865	$22.02万	$5,558.04万	-4.58%
205	DEXEDeXe	$1.514	$1.64	$1.44	$125.09万	$5,697.62万	-7.68%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
677	IQIQ	$0.000742	$0.00078	$0.000723	$5.30万	$2,133.02万	-4.51%
488	ACHACH	$0.00479	$0.00508	$0.00456	$32.56万	—	-5.52%