eCash

XEC · 美元计价

$0.0000066

≈ ￥0.00004356

-1.79% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000672

24H 成交量

$23.74万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
113	STXStacks	$0.2943	$0.3147	$0.2727	$265.75万	$5.64亿	-2.06%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$80009.25	$8.17万	$7.96万	$168.37万	—	-0.69%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	SAGASaga	$0.01832	$0.01891	$0.01781	$91.96万	$774.08万	-0.60%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.96万	$1.84亿	0.44%
560	ASTRAstar	$0.006223	$0.006492	$0.006068	$17.65万	$5,553.35万	-4.01%
242	DEXEDeXe	$1.596	$1.64	$1.58	$75.27万	$5,770.50万	-0.75%
3	ETH以太坊	$2327.99	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
50	BCH比特现金	$279.4	$296.40	$275.40	$970.15万	$58.23亿	-5.64%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$166.00万	$855.77万	3.62%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.16万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
506	ACHACH	$0.00496	$0.00514	$0.00484	$22.96万	—	0.20%