SynFutures

F · 美元计价

$0.002983

≈ ￥0.019688

-1.42% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003026

24H 成交量

$23.79万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.34万	$5.68亿	-3.65%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80587.57	$8.18万	$7.96万	$221.99万	—	-0.52%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$96.83万	$777.06万	-1.14%
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.83万	$1.87亿	-1.75%
575	ASTRAstar	$0.006255	$0.006408	$0.006068	$17.47万	$5,558.04万	-1.64%
256	DEXEDeXe	$1.578	$1.64	$1.57	$74.06万	$5,697.62万	-2.77%
3	ETH以太坊	$2329.58	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	-1.23%
53	BCH比特现金	$288.1	$293.50	$275.40	$1,011.97万	$57.79亿	1.19%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.14万	$7,121.49万	-1.55%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.91万	—	-1.00%