HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2827	$0.3051	$0.2727	$262.16万	$5.68亿	-6.42%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$79089.94	$8.18万	$7.83万	$324.80万	—	-2.40%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	SAGASaga	$0.0171	$0.01879	$0.01657	$157.42万	$777.06万	-8.26%
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
548	ASTRAstar	$0.006003	$0.006352	$0.005865	$23.87万	$5,558.04万	-4.94%
191	DEXEDeXe	$1.506	$1.64	$1.44	$143.43万	$5,697.62万	-7.32%
3	ETH以太坊	$2279.01	$2,379.55	$2,233.00	$8.31亿	$2,890.75亿	-3.29%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,388.03万	$57.79亿	-4.00%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.43万	$7,121.49万	-4.91%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000894	$64.52万	—	-7.35%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.76%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.88万	—	-6.35%