DUSK

DUSK · 美元计价

$0.095

≈ ￥0.627

-14.11% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.1114

24H 最低

$0.0924

今日开盘

$0.1106

24H 成交量

$233.06万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
133	FFFalcon Finance	$0.09321	$0.09781	$0.09124	$292.50万	$3.20亿	-1.41%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%
221	AAOIBApplied Optoelectronics (bStoc	$73.57	$83.54	$73.54	$111.77万	$827.98万	-10.64%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
679	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%