BOOK OF MEME

BOME · 美元计价

$0.0006269

≈ ￥0.00413754

-2.60% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006436

24H 成交量

$298.59万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$224.65万	$777.06万	-6.02%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
550	ASTRAstar	$0.005945	$0.006352	$0.005724	$28.27万	$5,558.04万	-3.80%
198	DEXEDeXe	$1.488	$1.62	$1.42	$182.83万	$5,697.62万	-7.98%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%