Civic

CVC · 美元计价

$0.01983

≈ ￥0.130878

-15.69% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02352

24H 成交量

$51.66万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$78483.49	$8.18万	$7.64万	$410.81万	—	-2.20%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09444	$0.09781	$0.08976	$533.28万	$3.20亿	-0.29%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
3	ETH以太坊	$2248.49	$2,379.55	$2,174.08	$12.17亿	$2,890.75亿	-3.44%
48	BCH比特现金	$284.7	$293.50	$263.30	$1,692.77万	$57.79亿	1.32%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.37万	—	-6.89%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%