AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.02

≈ ￥290.532

5.97% ($2.48)

更新于 2026-10-30 01:30:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.54

24H 成交量

$18.44万

流通市值

$200.84万

24H 涨跌额

($2.48)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2971	$0.3147	$0.2727	$266.26万	$5.68亿	-0.13%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$80972.28	$8.18万	$7.96万	$197.18万	—	0.53%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$102.39万	$777.06万	2.03%
175	WIFdogwifhat	$0.1832	$0.189	$0.1763	$130.52万	$1.87亿	2.18%
580	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.56万	$5,558.04万	-0.38%
255	DEXEDeXe	$1.606	$1.64	$1.58	$74.85万	$5,697.62万	0.19%
3	ETH以太坊	$2351.03	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	0.72%
51	BCH比特现金	$291.1	$293.50	$275.40	$1,082.32万	$57.79亿	2.36%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
617	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.95万	$7,121.49万	-0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
528	ACHACH	$0.00503	$0.00514	$0.00484	$21.68万	—	1.62%