HIMSB

HIMSB · 美元计价

$28.72

≈ ￥189.552

-1.85% (-$0.54)

更新于 2026-10-30 08:45:01

24H 最高

$30.13

24H 最低

$28.72

今日开盘

$29.26

24H 成交量

$18.25万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$77180.31	$8.18万	$7.67万	$398.40万	—	-4.72%
349	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
126	FFFalcon Finance	$0.09347	$0.09781	$0.09124	$346.68万	$3.20亿	-0.73%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,679.22万	$57.79亿	-6.83%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
525	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.52万	$7,121.49万	-6.59%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	1000SATS1000SATS	$0.000009	$0.00001033	$0.00000861	$75.17万	—	-11.50%
677	IQIQ	$0.000716	$0.000774	$0.000705	$5.90万	$2,133.02万	-7.25%
452	ACHACH	$0.0046	$0.00508	$0.00446	$43.71万	—	-8.37%