ARK

ARK · 美元计价

$0.1612

≈ ￥1.0639

-1.65% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1639

24H 成交量

$94.17万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$78702.05	$8.18万	$7.83万	$352.80万	—	-3.07%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
546	ASTRAstar	$0.005975	$0.006352	$0.005865	$24.87万	$5,558.04万	-5.37%
191	DEXEDeXe	$1.498	$1.64	$1.44	$147.92万	$5,697.62万	-7.70%
3	ETH以太坊	$2269.7	$2,379.55	$2,233.00	$9.24亿	$2,890.75亿	-3.93%
48	BCH比特现金	$275.6	$293.50	$270.10	$1,477.01万	$57.79亿	-4.74%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.37万	—	-7.65%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%