CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.1

≈ ￥33.66

0.20% ($0.01)

更新于 2026-11-02 03:55:02

24H 最高

$5.16

24H 最低

$5.07

今日开盘

$5.09

24H 成交量

$94.86万

流通市值

$3,730.40万

24H 涨跌额

($0.01)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
429	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.00亿	-2.82%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
218	WBTCWBTC	$77717.64	$7.83万	$7.74万	$61.34万	—	0.27%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
188	FFFalcon Finance	$0.08955	$0.09167	$0.08879	$74.44万	$3.23亿	-1.04%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	SAGASaga	$0.01661	$0.01706	$0.01653	$39.62万	$715.30万	-2.06%
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,219.51万	-2.07%
215	DEXEDeXe	$1.458	$1.49	$1.45	$62.62万	$5,266.89万	-1.62%
3	ETH以太坊	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,747.14亿	0.22%
52	BCH比特现金	$279.8	$287.60	$279.50	$421.08万	$57.85亿	-2.34%
613	AAOIBApplied Optoelectronics (bStoc	$69.58	$69.92	$69.39	$4.34万	$700.77万	0.22%
605	RIFRootstock Infrastructure Frame	$0.0641	$0.0663	$0.0639	$5.20万	$6,684.82万	-2.88%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.71万	—	-1.90%
636	IQIQ	$0.000737	$0.000754	$0.000737	$2.22万	$2,088.48万	-1.34%
518	ACHACH	$0.00471	$0.00481	$0.00468	$12.71万	—	-1.05%