ZKsync

ZK · 美元计价

$0.01009

≈ ￥0.066594

-11.49% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.0114

24H 成交量

$239.25万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
173	STXStacks	$0.2808	$0.3051	$0.268	$215.92万	$5.68亿	-0.18%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01692	$0.01879	$0.01564	$219.75万	$777.06万	-5.69%
153	WIFdogwifhat	$0.1683	$0.189	$0.1557	$243.55万	$1.87亿	-5.08%
556	ASTRAstar	$0.005909	$0.006352	$0.005724	$26.96万	$5,558.04万	-3.08%
196	DEXEDeXe	$1.468	$1.62	$1.42	$179.50万	$5,697.62万	-8.02%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-3.56%
47	BCH比特现金	$280.5	$293.50	$263.30	$1,700.35万	$57.79亿	1.19%
254	AAOIBApplied Optoelectronics (bStoc	$73.94	$83.28	$72.35	$116.95万	$827.98万	-5.73%
532	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.45万	$7,121.49万	-2.86%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
448	ACHACH	$0.00463	$0.00508	$0.00446	$46.47万	—	-4.73%