Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-4.34% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0346

24H 成交量

$20.79万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$78491.21	$8.18万	$7.64万	$408.80万	—	-2.14%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01714	$0.01879	$0.01564	$224.62万	$777.06万	-5.62%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
551	ASTRAstar	$0.005942	$0.006352	$0.005724	$28.12万	$5,558.04万	-3.68%
198	DEXEDeXe	$1.486	$1.62	$1.42	$182.75万	$5,697.62万	-7.64%
3	ETH以太坊	$2246.69	$2,379.55	$2,174.08	$12.16亿	$2,890.75亿	-3.42%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,694.27万	$57.79亿	1.39%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
354	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$70.51万	—	-6.91%
664	IQIQ	$0.000737	$0.000773	$0.000705	$9.95万	$2,133.02万	-4.16%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%