TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.03

≈ ￥2785.4

-2.41% (-$10.44)

更新于 2026-10-30 05:15:02

24H 最高

$436.19

24H 最低

$421.41

今日开盘

$432.47

24H 成交量

$94.52万

流通市值

$952.84万

24H 涨跌额

(-$10.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
133	STXStacks	$0.2847	$0.3084	$0.2727	$257.23万	$5.68亿	-6.99%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
302	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
163	WIFdogwifhat	$0.1704	$0.189	$0.1647	$182.40万	$1.87亿	-8.44%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
3	ETH以太坊	$2272.39	$2,379.55	$2,233.00	$7.31亿	$2,890.75亿	-3.78%
51	BCH比特现金	$274.6	$293.50	$270.10	$1,289.19万	$57.79亿	-5.05%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%
447	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%