TMFB

TMFB · 美元计价

$29.89

≈ ￥197.274

1.88% ($0.55)

更新于 2026-10-30 16:30:04

24H 最高

$30.30

24H 最低

$29.02

今日开盘

$29.34

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2813	$0.3051	$0.268	$149.73万	$5.68亿	-0.64%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.92万	$777.06万	-3.45%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$247.21万	$1.87亿	-2.98%
553	ASTRAstar	$0.005979	$0.006352	$0.005724	$29.48万	$5,558.04万	-1.98%
200	DEXEDeXe	$1.473	$1.62	$1.42	$187.78万	$5,697.62万	-7.24%
3	ETH以太坊	$2226.57	$2,379.55	$2,174.08	$12.75亿	$2,890.75亿	-3.86%
50	BCH比特现金	$282	$293.50	$263.30	$1,713.68万	$57.79亿	0.71%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
544	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.75万	$7,121.49万	-2.58%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
414	ACHACH	$0.00469	$0.00508	$0.00446	$57.18万	—	-3.89%