Solv Protocol

SOLV · 美元计价

$0.00465

≈ ￥0.03069

-3.53% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.00487

24H 最低

$0.004412

今日开盘

$0.00482

24H 成交量

$53.25万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%
206	DEXEDeXe	$1.493	$1.64	$1.44	$118.69万	$5,697.62万	-8.52%
3	ETH以太坊	$2264.1	$2,379.55	$2,233.00	$6.96亿	$2,890.75亿	-3.99%
51	BCH比特现金	$273.7	$293.50	$270.10	$1,244.16万	$57.79亿	-5.26%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%
442	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
330	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000894	$57.36万	—	-8.90%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%