Ravencoin

RVN · 美元计价

$0.001334

≈ ￥0.0088044

-9.31% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001471

24H 成交量

$119.47万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$77024.13	$8.18万	$7.67万	$402.55万	—	-4.28%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	SAGASaga	$0.01645	$0.01879	$0.01564	$222.13万	$777.06万	-10.16%
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.26%
185	DEXEDeXe	$1.459	$1.62	$1.42	$180.07万	$5,697.62万	-9.72%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.48万	$2,133.02万	-6.24%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%